Wal - Mart de Mexico SAB de CV (WMMVY)
25.53
-0.70
(-2.67%)
USD |
OTCM |
Nov 21, 15:30
Wal - Mart de Mexico Price: 25.53 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 26.74 | 26.74 | 25.65 | 26.23 | 89642.00 |
| Nov 19, 2024 | 27.40 | 27.40 | 26.35 | 26.74 | 222257.0 |
| Nov 18, 2024 | 26.93 | 28.35 | 26.93 | 27.32 | 112480.0 |
| Nov 15, 2024 | 28.35 | 28.35 | 26.97 | 27.02 | 359181.0 |
| Nov 14, 2024 | 26.80 | 28.15 | 26.80 | 27.50 | 137103.0 |
| Nov 13, 2024 | 27.00 | 28.07 | 27.00 | 27.96 | 240787.0 |
| Nov 12, 2024 | 26.90 | 27.88 | 26.80 | 27.48 | 61075.00 |
| Nov 11, 2024 | 27.54 | 27.86 | 27.14 | 27.86 | 97455.00 |
| Nov 08, 2024 | 28.49 | 28.49 | 27.36 | 27.92 | 185468.0 |
| Nov 07, 2024 | 28.55 | 29.07 | 28.09 | 28.49 | 69585.00 |
| Nov 06, 2024 | 28.49 | 28.49 | 26.22 | 28.08 | 203668.0 |
| Nov 05, 2024 | 29.04 | 29.04 | 27.28 | 27.83 | 81253.00 |
| Nov 04, 2024 | 27.56 | 28.30 | 27.56 | 28.19 | 88592.00 |
| Nov 01, 2024 | 27.50 | 28.16 | 27.30 | 27.69 | 51146.00 |
| Oct 31, 2024 | 28.44 | 28.44 | 27.25 | 27.47 | 86647.00 |
| Oct 30, 2024 | 28.57 | 28.57 | 27.11 | 27.32 | 131692.0 |
| Oct 29, 2024 | 27.79 | 28.70 | 27.70 | 27.82 | 282246.0 |
| Oct 28, 2024 | 28.50 | 28.90 | 27.88 | 28.63 | 121981.0 |
| Oct 25, 2024 | 29.08 | 29.86 | 28.50 | 28.70 | 167675.0 |
| Oct 24, 2024 | 30.38 | 30.91 | 29.67 | 29.67 | 230659.0 |
| Oct 23, 2024 | 29.66 | 31.19 | 29.30 | 31.19 | 102414.0 |
| Oct 22, 2024 | 30.14 | 30.31 | 30.04 | 30.29 | 43132.00 |
| Oct 21, 2024 | 30.28 | 30.28 | 29.71 | 30.14 | 99927.00 |
| Oct 18, 2024 | 30.26 | 30.52 | 29.71 | 30.28 | 50152.00 |
| Oct 17, 2024 | 29.80 | 30.20 | 29.27 | 29.98 | 166692.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.39
Minimum
Mar 23 2020
42.82
Maximum
Feb 06 2024
33.77
Average
34.82
Median
Sep 29 2021
Price Benchmarks
| Fomento Economico Mexicano SAB de CV | 86.71 |
| Becle SAB de CV | 1.21 |
| Arca Continental SAB de CV | 8.20 |
| Coca-Cola Femsa SAB de CV | 8.30 |
| BBB Foods Inc | 33.46 |
Price Related Metrics
| PE Ratio | 14.65 |
| PS Ratio | 0.8389 |
| PEG Ratio | 1.809 |
| Price to Book Value | 4.111 |
| Price to Free Cash Flow | 20.59 |
| Earnings Yield | 6.83% |
| Market Cap | 44.54B |
| PEGY Ratio | 1.200 |
| Operating PE Ratio | 10.17 |
| Normalized PE Ratio | 14.68 |