Wal - Mart de Mexico SAB de CV (WMMVY)
40.78
-0.14
(-0.33%)
USD |
OTCM |
May 17, 16:00
Wal - Mart de Mexico Price: 40.78 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 41.40 | 41.40 | 40.26 | 40.78 | 16115.00 |
May 16, 2024 | 40.53 | 41.31 | 39.82 | 40.92 | 24004.00 |
May 15, 2024 | 39.48 | 41.38 | 39.48 | 40.52 | 39276.00 |
May 14, 2024 | 39.53 | 40.55 | 39.46 | 39.87 | 18140.00 |
May 13, 2024 | 40.07 | 41.11 | 40.07 | 40.63 | 20351.00 |
May 10, 2024 | 41.13 | 41.13 | 40.14 | 41.02 | 24568.00 |
May 09, 2024 | 38.16 | 40.77 | 38.16 | 39.73 | 40386.00 |
May 08, 2024 | 37.55 | 39.68 | 37.55 | 39.16 | 22865.00 |
May 07, 2024 | 38.68 | 38.80 | 37.84 | 38.57 | 39070.00 |
May 06, 2024 | 37.20 | 38.95 | 37.01 | 38.81 | 41928.00 |
May 03, 2024 | 37.01 | 38.01 | 37.01 | 37.79 | 38594.00 |
May 02, 2024 | 37.75 | 37.91 | 37.22 | 37.27 | 38133.00 |
May 01, 2024 | 39.76 | 39.76 | 37.07 | 37.17 | 27216.00 |
Apr 30, 2024 | 37.78 | 39.28 | 37.21 | 37.21 | 94234.00 |
Apr 29, 2024 | 38.90 | 39.38 | 38.61 | 39.25 | 29231.00 |
Apr 26, 2024 | 38.06 | 39.48 | 38.06 | 38.62 | 41722.00 |
Apr 25, 2024 | 37.04 | 39.67 | 37.04 | 39.16 | 30830.00 |
Apr 24, 2024 | 38.25 | 39.04 | 37.85 | 38.38 | 35937.00 |
Apr 23, 2024 | 37.19 | 38.48 | 37.19 | 38.48 | 36284.00 |
Apr 22, 2024 | 36.49 | 37.60 | 36.49 | 37.33 | 27625.00 |
Apr 19, 2024 | 34.69 | 37.61 | 34.68 | 37.54 | 50058.00 |
Apr 18, 2024 | 38.65 | 38.65 | 36.70 | 36.96 | 260671.0 |
Apr 17, 2024 | 36.97 | 37.92 | 36.97 | 37.49 | 55647.00 |
Apr 16, 2024 | 38.33 | 38.57 | 37.24 | 37.24 | 57384.00 |
Apr 15, 2024 | 38.49 | 39.55 | 38.49 | 39.07 | 21029.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.39
Minimum
Mar 23 2020
42.82
Maximum
Feb 06 2024
33.42
Average
34.46
Median
Jun 28 2022
Price Benchmarks
Fomento Economico Mexicano SAB de CV | 119.91 |
Becle SAB de CV | 2.00 |
Arca Continental SAB de CV | 10.01 |
Coca-Cola Femsa SAB de CV | 9.73 |
BBB Foods Inc | 25.50 |
Price Related Metrics
PE Ratio | 23.12 |
PS Ratio | 1.360 |
PEG Ratio | 1.019 |
Price to Book Value | 5.558 |
Price to Free Cash Flow | 21.68 |
Earnings Yield | 4.33% |
Market Cap | 71.15B |
PEGY Ratio | 0.8406 |
Operating PE Ratio | 16.40 |
Normalized PE Ratio | 23.12 |